STOCK#YHOO#27.31#-0.57#1188
STOCK#GOOG#436.36#0.93#1189
STOCK#YHOO#28.11#0.79#1190
STOCK#GOOG#436.58#0.22#1191
STOCK#GOOG#436.00#-0.58#1192
STOCK#GOOG#435.23#-0.77#1193
STOCK#ASF#1016.10#0.55#1194
STOCK#ASF#1015.79#-0.31#1195
STOCK#YHOO#27.14#-0.97#1196
STOCK#GOOG#435.74#0.51#1197
STOCK#ASF#1014.85#-0.94#1198
STOCK#YHOO#27.94#0.80#1199
STOCK#GOOG#434.88#-0.86#1200
STOCK#YHOO#28.17#0.24#1201
STOCK#GOOG#435.20#0.32#1202
STOCK#YHOO#28.13#-0.04#1203
STOCK#GOOG#434.35#-0.86#1204
STOCK#GOOG#433.41#-0.94#1205
STOCK#YHOO#27.91#-0.23#1206
STOCK#YHOO#27.76#-0.15#1207
STOCK#ASF#1015.11#0.26#1208
STOCK#ASF#1014.64#-0.48#1209
STOCK#YHOO#27.42#-0.34#1210
STOCK#GOOG#434.07#0.66#1211
STOCK#GOOG#433.74#-0.33#1212
STOCK#ASF#1013.73#-0.90#1213
STOCK#YHOO#26.69#-0.73#1214
STOCK#GOOG#433.92#0.18#1215
STOCK#ASF#1013.27#-0.46#1216
STOCK#YHOO#27.59#0.89#1217
STOCK#YHOO#27.77#0.18#1218
STOCK#YHOO#26.83#-0.94#1219
STOCK#ASF#1013.48#0.20#1220
STOCK#YHOO#27.36#0.53#1221
STOCK#GOOG#434.79#0.87#1222
STOCK#GOOG#434.20#-0.59#1223