STOCK#ASF#1014.59#-0.96#2213
STOCK#YHOO#26.97#-0.91#2214
STOCK#ASF#1014.58#-0.01#2215
STOCK#YHOO#27.87#0.91#2216
STOCK#ASF#1015.46#0.88#2217
STOCK#ASF#1014.59#-0.87#2218
STOCK#GOOG#435.82#0.39#2219
STOCK#YHOO#28.18#0.31#2220
STOCK#ASF#1015.32#0.73#2221
STOCK#ASF#1015.05#-0.27#2222
STOCK#ASF#1015.77#0.72#2223
STOCK#YHOO#28.42#0.23#2224
STOCK#GOOG#435.05#-0.76#2225
STOCK#GOOG#435.87#0.81#2226
STOCK#ASF#1015.48#-0.29#2227
STOCK#GOOG#435.87#0.00#2228
STOCK#GOOG#435.17#-0.71#2229
STOCK#YHOO#28.21#-0.21#2230
STOCK#GOOG#435.27#0.11#2231
STOCK#YHOO#28.91#0.70#2232
STOCK#ASF#1014.92#-0.56#2233
STOCK#GOOG#434.29#-0.98#2234
STOCK#ASF#1014.62#-0.30#2235
STOCK#GOOG#434.44#0.15#2236
STOCK#YHOO#28.75#-0.16#2237
STOCK#YHOO#29.35#0.60#2238
STOCK#YHOO#29.08#-0.27#2239
STOCK#GOOG#434.85#0.42#2240
STOCK#ASF#1014.23#-0.39#2241
STOCK#YHOO#29.18#0.10#2242
STOCK#GOOG#435.14#0.29#2243
STOCK#GOOG#434.34#-0.80#2244
STOCK#GOOG#434.64#0.30#2245
STOCK#ASF#1013.32#-0.92#2246
STOCK#GOOG#434.31#-0.33#2247
STOCK#GOOG#434.73#0.42#2248
STOCK#ASF#1012.55#-0.77#2249